Waters Corp. (0LTI)

USD 288.03

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 188.12 188.12 188.12 188.12 6200.00
04 Jun, 2020 201.43 201.43 201.43 201.43 41.00
22 May, 2020 185.26 185.26 185.26 185.26 6.00
18 May, 2020 184.45 184.47 184.45 184.45 40.00
12 May, 2020 189.31 189.31 189.31 189.31 217.00
07 May, 2020 186.87 187.55 186.87 187.55 3232.00
24 Apr, 2020 192.23 192.23 192.23 192.23 15.47 Thousand
16 Apr, 2020 190.09 190.23 190.09 190.23 287.00
07 Apr, 2020 193.95 193.95 193.95 193.95 22.00
03 Apr, 2020 178.44 178.44 178.44 178.44 28.00