Waters Corp. (0LTI)

USD 284.81

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 224.2 224.2 224.2 224.2 1930.00
21 Nov, 2019 217.71 217.71 217.71 217.71 86.00
13 Nov, 2019 212.58 212.58 212.58 212.58 3216.00
04 Nov, 2019 217.89 217.89 216.8 216.8 491.00
16 Oct, 2019 214.96 215.38 214.51 214.51 765.00
03 Oct, 2019 221.99 221.99 221.81 221.81 144.00
27 Sep, 2019 217.23 218.72 217.23 218.72 22.00
23 Sep, 2019 228.7 228.7 228.7 228.7 624.00
19 Sep, 2019 228.34 228.34 228.34 228.34 1980.00
03 Sep, 2019 212.12 212.12 212.12 212.12 8632.00