USD 295.71
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2019 | 233.69 | 233.69 | 233.69 | 233.69 | 52.2 Thousand |
05 Dec, 2019 | 222.09 | 223.75 | 222.09 | 223.75 | 7.00 |
29 Nov, 2019 | 224.2 | 224.2 | 224.2 | 224.2 | 1930.00 |
21 Nov, 2019 | 217.71 | 217.71 | 217.71 | 217.71 | 86.00 |
13 Nov, 2019 | 212.58 | 212.58 | 212.58 | 212.58 | 3216.00 |
04 Nov, 2019 | 217.89 | 217.89 | 216.8 | 216.8 | 491.00 |
16 Oct, 2019 | 214.96 | 215.38 | 214.51 | 214.51 | 765.00 |
03 Oct, 2019 | 221.99 | 221.99 | 221.81 | 221.81 | 144.00 |
27 Sep, 2019 | 217.23 | 218.72 | 217.23 | 218.72 | 22.00 |
23 Sep, 2019 | 228.7 | 228.7 | 228.7 | 228.7 | 624.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG