Waters Corp. (0LTI)

USD 295.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 233.69 233.69 233.69 233.69 52.2 Thousand
05 Dec, 2019 222.09 223.75 222.09 223.75 7.00
29 Nov, 2019 224.2 224.2 224.2 224.2 1930.00
21 Nov, 2019 217.71 217.71 217.71 217.71 86.00
13 Nov, 2019 212.58 212.58 212.58 212.58 3216.00
04 Nov, 2019 217.89 217.89 216.8 216.8 491.00
16 Oct, 2019 214.96 215.38 214.51 214.51 765.00
03 Oct, 2019 221.99 221.99 221.81 221.81 144.00
27 Sep, 2019 217.23 218.72 217.23 218.72 22.00
23 Sep, 2019 228.7 228.7 228.7 228.7 624.00