Waters Corp. (0LTI)

USD 283.8

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 203.99 203.99 203.99 203.99 2.00
09 Aug, 2019 212.97 212.97 212.97 212.97 3.00
08 Aug, 2019 210.35 210.35 210.35 210.35 2114.00
06 Aug, 2019 211.76 211.76 211.76 211.76 8.00
02 Aug, 2019 211.76 211.76 211.76 211.76 69.00
01 Aug, 2019 211.77 211.77 211.77 211.77 143.00
29 Jul, 2019 219.93 219.93 219.93 219.93 2.00
19 Jul, 2019 214.81 214.81 214.81 214.81 14.00
18 Jul, 2019 213.31 213.31 213.31 213.31 9.00
15 Jul, 2019 215.81 215.81 215.81 215.81 40.00