Waters Corp. (0LTI)

USD 289.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 212.21 212.44 212.21 212.44 343.00
03 May, 2019 216.08 216.08 216.08 216.08 6914.00
29 Apr, 2019 212.63 212.7 212.63 212.67 456.00
23 Apr, 2019 205.79 205.79 202.95 204.76 889.00
16 Apr, 2019 243.84 243.84 243.84 243.84 128.00
04 Apr, 2019 252.31 252.31 252.31 252.31 1.00
03 Apr, 2019 251.46 252.25 250.24 250.33 105.00
02 Apr, 2019 252.31 252.31 250.94 250.94 129.00
01 Apr, 2019 253.11 253.11 251.07 251.07 700.00
20 Mar, 2019 246.54 246.54 246.54 246.54 86.00