Waters Corp. (0LTI)

USD 289.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 186.17 186.17 185.74 185.74 9968.00
24 Dec, 2018 176.56 176.56 176.56 176.56 54.00
30 Nov, 2018 197.27 199.58 197.27 198.61 343.00
23 Nov, 2018 196.34 198.03 195.95 196.8 57.00
21 Nov, 2018 197.8 197.8 197.23 197.23 214.00
14 Nov, 2018 195.89 198.74 195.89 198.74 108.00
13 Nov, 2018 196.04 198.71 196.04 196.66 404.00
06 Nov, 2018 195.9 196.04 195.9 196.04 101.00
05 Nov, 2018 193.97 195.49 193.97 195.49 242.00
02 Nov, 2018 193.69 193.69 193.14 193.14 250.00