Waters Corp. (0LTI)

USD 289.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 245.45 246.1 243.2 243.75 2889.00
01 Mar, 2019 244.94 246.29 244.94 245.27 1918.00
27 Feb, 2019 238.52 238.52 238.52 238.52 7.00
21 Feb, 2019 234.0 234.0 234.0 234.0 4058.00
20 Feb, 2019 233.35 233.64 232.95 233.64 1251.00
01 Feb, 2019 231.7 231.7 230.2 230.2 4016.00
18 Jan, 2019 202.34 202.34 202.34 202.34 14.00
16 Jan, 2019 197.7 201.5 197.7 199.84 6474.00
08 Jan, 2019 189.48 190.2 189.48 190.2 3300.00
03 Jan, 2019 183.41 183.41 183.41 183.41 1.00