WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 95.93 95.93 95.93 95.93 2.00
16 Aug, 2019 90.78 90.78 90.78 90.78 20.00
14 Aug, 2019 89.67 89.67 89.67 89.67 200.75 Thousand
09 Aug, 2019 89.3 89.3 89.3 89.3 14.00
06 Aug, 2019 87.18 87.18 87.18 87.18 34.00
02 Aug, 2019 87.18 87.18 87.18 87.18 17.00
29 Jul, 2019 86.78 86.78 86.78 86.78 9.00
19 Jul, 2019 87.85 87.85 87.85 87.85 64.00
18 Jul, 2019 86.94 86.94 86.94 86.94 42.00
15 Jul, 2019 85.38 85.38 85.38 85.38 84.00