WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 85.87 85.87 85.87 85.87 36.00
30 Mar, 2020 89.17 89.17 89.17 89.17 1.00
24 Mar, 2020 71.98 74.7 71.98 74.7 5426.00
23 Mar, 2020 71.74 72.09 70.09 71.74 18.13 Thousand
20 Mar, 2020 90.49 90.49 83.76 84.57 3720.00
17 Mar, 2020 101.85 101.85 101.85 101.85 4948.00
28 Feb, 2020 93.7 93.7 93.7 93.7 1093.00
18 Feb, 2020 101.87 101.87 101.87 101.87 8.00
04 Feb, 2020 100.45 100.45 100.45 100.45 34.00
28 Jan, 2020 98.5 98.5 98.5 98.5 35.00