WEC Energy Group Inc. (0LSL)
USD 107.12
(-0.82%)
USD 107.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 108.0 | 109.27 | 106.93 | 107.12 | 626.00 |
| 02 Dec, 2025 | 109.7 | 110.22 | 107.98 | 107.98 | 183.00 |
| 01 Dec, 2025 | 111.84 | 112.65 | 110.35 | 110.35 | 165.00 |
| 28 Nov, 2025 | 113.89 | 113.89 | 111.63 | 112.15 | 19.00 |
| 26 Nov, 2025 | 111.01 | 112.06 | 110.0 | 111.91 | 21.00 |
| 25 Nov, 2025 | 111.08 | 111.59 | 110.88 | 110.88 | 657.00 |
| 24 Nov, 2025 | 110.14 | 112.14 | 110.12 | 110.86 | 23.00 |
| 21 Nov, 2025 | 110.28 | 112.04 | 110.03 | 111.62 | 8.00 |
| 20 Nov, 2025 | 109.71 | 111.11 | 109.71 | 110.95 | 27.00 |
| 19 Nov, 2025 | 111.57 | 112.04 | 109.39 | 110.47 | 145.00 |
0LSZ
0LTG
0LTI
0LRK
0LRL
0LS5