WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 111.72 112.28 111.72 112.28 174.00
17 Nov, 2025 111.47 111.75 111.04 111.75 278.00
14 Nov, 2025 111.25 111.51 110.39 110.39 299.00
13 Nov, 2025 111.75 112.4 111.19 112.24 26.00
12 Nov, 2025 112.24 112.5 111.53 111.68 20.00
11 Nov, 2025 112.9 113.0 112.15 112.59 27.00
10 Nov, 2025 112.95 112.95 111.37 111.46 24.00
07 Nov, 2025 111.87 112.7 111.51 111.97 71.00
06 Nov, 2025 112.11 112.54 111.54 111.65 14.00
05 Nov, 2025 111.76 112.51 111.47 111.76 551.00