WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 110.69 112.26 110.69 111.6 76.00
03 Nov, 2025 111.64 111.64 109.45 109.98 88.00
31 Oct, 2025 111.75 112.24 110.52 112.24 65.00
30 Oct, 2025 115.12 115.12 111.47 112.19 4486.00
29 Oct, 2025 115.45 115.86 114.76 115.19 189.00
28 Oct, 2025 115.71 116.7 115.62 115.7 94.00
27 Oct, 2025 115.77 116.41 115.27 116.19 63.00
24 Oct, 2025 116.15 116.51 115.68 116.4 7.00
23 Oct, 2025 117.42 117.7 115.65 116.25 98.00
22 Oct, 2025 116.9 118.16 116.35 118.08 143.00