WEC Energy Group Inc. (0LSL)
USD 107.12
(-0.82%)
USD 107.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 114.75 | 115.0 | 114.46 | 114.72 | 110.00 |
| 06 Oct, 2025 | 114.44 | 114.44 | 113.39 | 114.4 | 14.00 |
| 03 Oct, 2025 | 113.9 | 113.91 | 112.91 | 113.88 | 28.00 |
| 02 Oct, 2025 | 112.35 | 112.94 | 112.03 | 112.35 | 60.00 |
| 01 Oct, 2025 | 114.59 | 114.59 | 113.69 | 113.69 | 64.00 |
| 30 Sep, 2025 | 113.75 | 114.91 | 113.63 | 113.79 | 31.00 |
| 29 Sep, 2025 | 113.0 | 113.0 | 112.5 | 112.62 | 38.00 |
| 26 Sep, 2025 | 112.0 | 112.68 | 111.43 | 112.34 | 54.00 |
| 25 Sep, 2025 | 112.39 | 112.85 | 111.22 | 111.22 | 85.00 |
| 24 Sep, 2025 | 112.0 | 112.09 | 111.63 | 111.8 | 202.00 |
0LSZ
0LTG
0LTI
0LRK
0LRL
0LS5