WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 109.66 111.08 109.56 111.08 19.00
22 Sep, 2025 110.57 110.57 109.42 109.42 23.00
19 Sep, 2025 110.24 110.24 109.13 109.93 58.00
18 Sep, 2025 108.18 110.0 108.18 109.39 15.00
17 Sep, 2025 108.75 109.85 108.75 109.17 144.00
16 Sep, 2025 110.92 110.92 109.61 109.61 12.00
15 Sep, 2025 110.6 110.95 110.41 110.5 46.00
12 Sep, 2025 109.6 110.33 109.14 110.32 309.00
11 Sep, 2025 109.21 110.0 108.94 109.65 27.00
10 Sep, 2025 107.85 109.16 107.73 109.16 61.00