WEC Energy Group Inc. (0LSL)
USD 107.12
(-0.82%)
USD 107.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 107.16 | 107.59 | 106.83 | 107.59 | 933.00 |
| 08 Sep, 2025 | 107.04 | 107.72 | 106.95 | 107.14 | 652.00 |
| 05 Sep, 2025 | 107.14 | 107.9 | 107.14 | 107.28 | 16.00 |
| 04 Sep, 2025 | 107.76 | 107.85 | 107.03 | 107.09 | 283.00 |
| 03 Sep, 2025 | 105.5 | 106.31 | 105.5 | 106.3 | 14.00 |
| 02 Sep, 2025 | 106.1 | 106.68 | 105.81 | 106.18 | 15.63 Thousand |
| 29 Aug, 2025 | 106.51 | 107.18 | 106.3 | 107.18 | 33.00 |
| 28 Aug, 2025 | 107.48 | 107.75 | 106.73 | 106.73 | 24.00 |
| 27 Aug, 2025 | 107.52 | 107.56 | 107.11 | 107.51 | 37.51 Thousand |
| 26 Aug, 2025 | 106.55 | 107.26 | 106.55 | 107.23 | 10.00 |
0LSZ
0LTG
0LTI
0LRK
0LRL
0LS5