WEC Energy Group Inc. (0LSL)
USD 107.12
(-0.82%)
USD 107.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 111.3 | 111.57 | 110.6 | 110.77 | 802.00 |
| 07 Aug, 2025 | 109.62 | 111.02 | 109.56 | 111.02 | 34.00 |
| 06 Aug, 2025 | 109.68 | 110.81 | 109.68 | 110.61 | 8.00 |
| 05 Aug, 2025 | 111.01 | 111.63 | 109.88 | 110.12 | 3825.00 |
| 04 Aug, 2025 | 110.9 | 111.55 | 110.24 | 111.55 | 356.00 |
| 01 Aug, 2025 | 109.7 | 110.79 | 109.7 | 110.79 | 120.00 |
| 31 Jul, 2025 | 108.71 | 109.07 | 107.9 | 108.98 | 4.00 |
| 30 Jul, 2025 | 109.29 | 110.09 | 108.52 | 109.72 | 183.00 |
| 29 Jul, 2025 | 108.0 | 108.41 | 107.42 | 108.35 | 6.00 |
| 28 Jul, 2025 | 109.54 | 109.54 | 108.0 | 108.0 | 17.00 |
0LSZ
0LTG
0LTI
0LRK
0LRL
0LS5