WEC Energy Group, Inc. (0LSL.L)

USD 93.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 94.9 94.96 94.32 94.38 986.00
05 Sep, 2024 95.17 95.28 94.45 94.6 4242.00
04 Sep, 2024 93.62 94.97 93.62 93.94 1069.00
03 Sep, 2024 93.14 95.0 92.86 94.12 2008.00
30 Aug, 2024 92.92 93.33 92.79 92.83 326.00
29 Aug, 2024 92.7 93.0 92.04 92.44 564.00
28 Aug, 2024 93.12 93.79 92.62 93.09 447.00
27 Aug, 2024 93.02 93.11 92.61 92.61 416.00
26 Aug, 2024 93.01 93.55 92.84 92.98 433.00
23 Aug, 2024 93.09 93.21 92.37 92.37 31.00