WEC Energy Group Inc. (0LSL)
USD 107.12
(-0.82%)
USD 107.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 104.74 | 105.27 | 104.74 | 104.93 | 3.00 |
| 10 Jul, 2025 | 104.78 | 104.84 | 103.1 | 104.84 | 9.00 |
| 09 Jul, 2025 | 103.16 | 103.98 | 103.04 | 103.98 | 220.00 |
| 08 Jul, 2025 | 103.83 | 103.83 | 102.88 | 103.4 | 3.00 |
| 07 Jul, 2025 | 104.44 | 104.44 | 103.8 | 103.8 | 152.00 |
| 03 Jul, 2025 | 103.98 | 104.7 | 103.27 | 104.7 | 21.00 |
| 02 Jul, 2025 | 104.35 | 104.75 | 103.83 | 103.83 | 11.58 Thousand |
| 01 Jul, 2025 | 103.57 | 104.37 | 103.57 | 103.68 | 432.00 |
| 30 Jun, 2025 | 103.17 | 103.7 | 102.75 | 103.39 | 40.00 |
| 27 Jun, 2025 | 103.76 | 104.08 | 103.35 | 103.63 | 104.00 |
0LSZ
0LTG
0LTI
0LRK
0LRL
0LS5