WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 105.59 105.76 105.32 105.76 10.00
10 Jun, 2025 105.53 106.29 104.84 105.53 32.00
09 Jun, 2025 105.7 105.7 104.47 104.57 999.00
06 Jun, 2025 104.47 105.47 104.19 105.45 123.00
05 Jun, 2025 104.85 105.64 104.12 105.38 501.00
04 Jun, 2025 107.54 107.54 106.09 106.95 19.00
03 Jun, 2025 106.64 107.53 106.41 107.53 2184.00
02 Jun, 2025 106.41 107.28 106.41 106.98 631.00
30 May, 2025 105.65 107.23 105.65 107.23 12.00
29 May, 2025 105.27 105.69 104.79 105.69 12.00