WEC Energy Group, Inc. (0LSL.L)

USD 93.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 79.15 80.42 78.71 80.27 307.00
10 Jul, 2024 77.86 78.11 77.5 78.02 200.00
09 Jul, 2024 78.01 78.26 77.77 78.16 1210.00
08 Jul, 2024 78.24 78.24 77.63 78.05 44.00
05 Jul, 2024 77.73 78.17 77.28 78.08 1956.00
03 Jul, 2024 77.97 78.66 77.78 77.81 952.00
02 Jul, 2024 77.95 78.09 77.86 77.9 651.00
01 Jul, 2024 78.63 79.41 77.94 77.99 551.00
28 Jun, 2024 78.61 78.79 77.97 78.21 1086.00
27 Jun, 2024 78.74 78.74 78.18 78.33 69.00