WEC Energy Group, Inc. (0LSL.L)

USD 93.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 79.26 79.88 79.05 79.8 775.00
10 Jun, 2024 79.33 80.04 79.33 79.76 2567.00
07 Jun, 2024 79.68 80.04 79.68 79.85 1343.00
06 Jun, 2024 80.83 81.06 80.27 80.44 200.00
05 Jun, 2024 81.48 82.0 80.91 81.13 105.00
04 Jun, 2024 81.18 82.12 80.83 82.12 61.99 Thousand
03 Jun, 2024 81.15 81.31 80.57 81.15 664.00
31 May, 2024 79.29 80.86 79.29 80.81 114.00
30 May, 2024 79.57 79.77 79.07 79.21 174.00
29 May, 2024 79.56 79.56 78.82 79.01 400.00