WEC Energy Group, Inc. (0LSL.L)

USD 93.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 80.82 81.24 80.1 80.1 61.59 Thousand
24 May, 2024 81.08 81.08 80.34 80.64 151.00
23 May, 2024 81.95 82.02 80.91 81.07 559.00
22 May, 2024 83.23 84.01 82.64 82.64 916.00
21 May, 2024 85.1 85.1 84.08 84.37 216.00
20 May, 2024 85.72 85.96 85.22 85.45 846.00
17 May, 2024 85.69 85.69 85.1 85.27 184.00
16 May, 2024 84.96 85.7 84.84 85.68 305.00
15 May, 2024 84.94 85.63 84.94 85.2 252.00
14 May, 2024 84.91 85.16 84.16 84.16 195.00