WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 108.0 108.14 107.06 108.14 16.00
25 Apr, 2025 108.27 109.24 107.24 107.55 337.00
24 Apr, 2025 108.29 109.23 108.29 108.95 48.00
23 Apr, 2025 109.53 109.53 107.49 108.0 25.00
22 Apr, 2025 108.11 108.74 106.96 108.4 21.3 Thousand
17 Apr, 2025 107.91 109.88 107.5 109.88 35.00
16 Apr, 2025 108.99 109.0 107.78 107.78 27.00
15 Apr, 2025 109.05 109.05 108.18 108.47 16.00
14 Apr, 2025 106.83 108.56 106.31 108.54 385.00
11 Apr, 2025 104.84 106.6 104.84 106.6 9.00