WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 89.24 89.24 89.24 89.24 536.00
05 Dec, 2019 88.91 88.92 88.91 88.92 35.00
21 Nov, 2019 88.2 88.2 88.2 88.2 21.00
15 Oct, 2019 92.72 92.72 92.72 92.72 100.37 Thousand
07 Oct, 2019 95.06 95.06 95.06 95.06 302.00
03 Oct, 2019 94.31 94.62 94.31 94.62 436.00
27 Sep, 2019 95.9 96.08 95.9 96.08 726.00
23 Sep, 2019 93.7 93.7 93.7 93.7 113.00
10 Sep, 2019 90.47 90.47 90.47 90.47 175.00
03 Sep, 2019 96.41 96.91 96.41 96.91 2210.00