WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 83.37 83.37 83.37 83.37 51.00
25 Jun, 2019 85.26 85.26 85.26 85.26 121.00
24 Jun, 2019 85.42 85.42 85.42 85.42 144.00
21 Jun, 2019 85.41 85.41 85.41 85.41 11.03 Thousand
12 Jun, 2019 82.02 82.02 82.02 82.02 18.00
07 Jun, 2019 83.58 83.58 83.58 83.58 4.00
30 May, 2019 80.21 80.21 80.21 80.21 54.00
13 May, 2019 79.44 79.44 79.44 79.44 3.00
04 Apr, 2019 78.34 78.34 78.34 78.34 6.00
02 Apr, 2019 78.34 78.34 78.34 78.34 62.00