WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 63.61 63.67 63.42 63.57 5400.00
25 Jun, 2018 62.93 62.93 62.82 62.9 5800.00
07 Jun, 2018 59.34 59.49 59.34 59.49 103.00
06 Jun, 2018 60.76 60.76 59.76 59.76 200.00
04 Jun, 2018 62.32 62.32 62.32 62.32 1.00
01 Jun, 2018 63.15 63.15 63.15 63.15 1531.00
31 May, 2018 63.09 63.11 63.06 63.1 2500.00
04 May, 2018 64.5 64.5 64.5 64.5 23.00
19 Apr, 2018 62.59 62.59 62.59 62.59 23.00
18 Apr, 2018 63.38 63.41 63.02 63.02 3800.00