WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 77.66 78.1 77.62 78.09 1321.00
20 Mar, 2019 77.61 77.61 77.61 77.61 42.00
18 Mar, 2019 78.17 78.41 78.16 78.24 563.00
27 Feb, 2019 75.34 75.64 75.0 75.64 40.00
26 Feb, 2019 75.67 75.67 75.06 75.43 2041.00
25 Feb, 2019 76.64 76.64 76.64 76.64 2.00
04 Feb, 2019 72.25 72.78 71.76 72.76 10.88 Thousand
11 Jan, 2019 69.14 69.51 68.81 68.98 961.00
03 Jan, 2019 67.58 67.58 67.58 67.58 93.00
24 Dec, 2018 71.44 71.44 71.44 71.44 25.00