WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 95.74 95.74 95.74 95.74 137.00
19 Jun, 2020 89.86 89.86 89.86 89.86 186.00
18 Jun, 2020 90.42 90.42 90.42 90.42 11.17 Thousand
16 Jun, 2020 90.47 90.47 90.47 90.47 30.35 Thousand
04 Jun, 2020 93.96 93.96 93.96 93.96 42.00
22 May, 2020 86.68 86.68 86.68 86.68 30.00
18 May, 2020 86.51 86.51 86.51 86.51 399.00
12 May, 2020 85.32 85.33 85.32 85.32 1194.00
07 May, 2020 86.01 86.01 86.01 86.01 13.31 Thousand
07 Apr, 2020 93.12 93.12 93.12 93.12 19.00