WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 85.04 86.83 85.04 86.38 3706.00
08 Mar, 2021 85.12 85.12 85.12 85.12 1.00
03 Mar, 2021 82.45 82.45 82.45 82.45 5.00
02 Mar, 2021 82.94 82.96 82.94 82.96 1.00
25 Feb, 2021 81.69 81.99 80.97 80.97 165.00
17 Feb, 2021 82.23 82.23 82.23 82.23 124.00
16 Feb, 2021 81.2 81.29 81.0 81.29 234.00
12 Feb, 2021 83.27 83.27 82.95 82.95 76.00
11 Feb, 2021 84.35 84.35 83.9 83.9 1058.00
10 Feb, 2021 86.31 86.31 85.64 85.64 187.00