WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 93.97 94.04 93.97 94.04 3506.00
26 May, 2021 93.99 94.36 93.99 94.36 32.00
25 May, 2021 93.94 94.23 93.94 94.1 401.00
13 May, 2021 94.09 94.09 94.09 94.09 15.00
11 May, 2021 99.77 99.77 97.36 97.36 533.00
10 May, 2021 98.48 99.01 98.48 99.01 200.00
07 May, 2021 98.11 98.11 97.77 97.77 26.00
06 May, 2021 97.07 97.07 97.07 97.07 1.00
05 May, 2021 96.76 96.76 95.75 95.77 21.00
30 Apr, 2021 95.91 95.91 95.91 95.91 158.00