WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 95.66 95.66 95.66 95.66 82.00
22 Apr, 2021 96.43 96.43 96.43 96.43 3.00
21 Apr, 2021 97.83 97.83 97.83 97.83 11.00
14 Apr, 2021 93.44 93.44 93.44 93.44 100.00
09 Apr, 2021 92.98 92.99 92.16 92.19 13.4 Thousand
30 Mar, 2021 94.37 94.37 93.58 93.77 1766.00
29 Mar, 2021 93.61 93.61 93.61 93.61 84.00
22 Mar, 2021 88.57 88.73 88.57 88.73 78.00
18 Mar, 2021 86.46 86.46 86.46 86.46 143.00
10 Mar, 2021 87.15 87.15 87.15 87.15 10.00