WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 87.27 87.27 87.27 87.27 20.00
04 Feb, 2021 87.14 87.2 86.16 86.16 23.00
27 Jan, 2021 92.76 92.76 92.76 92.76 21.00
22 Jan, 2021 87.88 87.88 87.1 87.1 89.00
13 Jan, 2021 85.72 86.83 85.72 86.83 30.00
08 Jan, 2021 87.1 87.1 87.1 87.1 23.00
07 Jan, 2021 91.31 91.31 91.31 91.31 39.00
29 Dec, 2020 90.65 90.65 90.65 90.65 33.00
23 Dec, 2020 89.9 89.9 89.9 89.9 25.00
11 Dec, 2020 91.57 91.57 91.57 91.57 7619.00