WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 94.11 94.11 94.11 94.11 35.00
28 Jul, 2021 96.38 96.38 94.08 94.08 35.00
27 Jul, 2021 96.22 96.22 96.22 96.22 100.00
23 Jul, 2021 92.7 92.7 92.7 92.7 1.00
22 Jul, 2021 92.6 92.73 92.6 92.73 79.00
13 Jul, 2021 92.54 92.55 92.54 92.55 1.00
09 Jul, 2021 91.25 91.25 91.25 91.25 10.00
07 Jul, 2021 91.42 91.42 91.42 91.42 21.00
06 Jul, 2021 89.61 89.88 89.61 89.88 300.00
01 Jul, 2021 90.43 90.43 90.43 90.43 31.00