WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 95.99 95.99 95.99 95.99 213.00
26 Aug, 2021 94.14 94.14 94.14 94.14 7.00
25 Aug, 2021 94.67 94.67 94.67 94.67 3.00
24 Aug, 2021 95.41 95.41 95.32 95.32 56.00
18 Aug, 2021 96.47 96.47 96.47 96.47 26.3 Thousand
17 Aug, 2021 97.53 97.53 97.53 97.53 1.00
09 Aug, 2021 95.66 95.69 95.65 95.69 2.00
04 Aug, 2021 94.56 94.56 94.56 94.56 40.00
03 Aug, 2021 96.52 96.52 96.4 96.42 1007.00
30 Jul, 2021 94.53 94.53 94.53 94.53 3.00