WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 89.9 89.9 89.9 89.9 14.00
17 Nov, 2021 90.16 90.16 89.52 89.52 64.17 Thousand
04 Nov, 2021 89.6 89.6 89.6 89.6 20.00
03 Nov, 2021 90.38 90.38 89.25 89.25 13.00
01 Nov, 2021 89.84 89.84 89.79 89.79 92.00
29 Oct, 2021 91.0 91.2 90.23 90.23 151.00
27 Oct, 2021 90.75 90.79 90.14 90.14 256.00
26 Oct, 2021 90.21 91.02 90.21 91.02 400.00
15 Oct, 2021 90.32 90.32 90.32 90.32 8.00
14 Oct, 2021 89.97 89.97 89.97 89.97 21.00