WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 95.26 95.26 95.26 95.26 30.00
06 Jan, 2022 96.77 96.77 96.77 96.77 134.00
21 Dec, 2021 94.51 94.51 94.51 94.51 100.00
20 Dec, 2021 95.15 95.15 94.89 94.89 28.00
16 Dec, 2021 97.83 98.01 97.83 98.01 100.00
14 Dec, 2021 94.83 94.83 94.83 94.83 200.00
13 Dec, 2021 93.97 94.02 93.97 94.01 274.00
03 Dec, 2021 88.64 88.67 88.64 88.67 1.00
01 Dec, 2021 87.24 87.24 87.23 87.23 1.00
30 Nov, 2021 89.72 89.72 89.72 89.72 73.00