WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 99.99 99.99 99.99 99.99 10.00
31 Mar, 2022 100.65 100.65 100.65 100.65 96.00
30 Mar, 2022 99.72 99.92 99.27 99.56 293.00
28 Mar, 2022 98.07 98.31 98.07 98.31 34.71 Thousand
16 Mar, 2022 93.55 93.55 93.55 93.55 26.00
15 Mar, 2022 94.55 94.55 94.53 94.53 21.00
09 Mar, 2022 93.78 93.78 93.78 93.78 11.00
04 Mar, 2022 94.09 94.09 94.09 94.09 200.00
01 Mar, 2022 89.24 89.24 88.94 88.95 204.00
23 Feb, 2022 89.19 89.19 89.1 89.1 1217.00