WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 102.66 102.66 100.12 100.12 500.00
09 May, 2022 100.46 100.46 100.46 100.46 203.00
05 May, 2022 101.78 101.78 101.78 101.78 162.00
03 May, 2022 101.12 101.13 101.12 101.12 240.00
25 Apr, 2022 101.95 101.95 101.95 101.95 50.00
21 Apr, 2022 106.38 106.38 106.38 106.38 6.00
20 Apr, 2022 105.16 105.16 105.16 105.16 4.00
12 Apr, 2022 104.29 104.29 104.26 104.26 43.00
08 Apr, 2022 104.24 104.24 104.24 104.24 80.00
06 Apr, 2022 103.04 103.04 103.04 103.04 50.00