WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 89.15 89.15 89.15 89.15 32.00
15 Feb, 2022 89.24 89.24 89.24 89.24 1.00
14 Feb, 2022 88.96 89.32 88.96 89.32 3.00
10 Feb, 2022 92.65 92.65 92.65 92.65 1.00
07 Feb, 2022 94.85 94.97 94.83 94.83 107.00
31 Jan, 2022 96.26 96.7 96.26 96.7 62.00
26 Jan, 2022 94.35 94.35 94.35 94.35 25.00
24 Jan, 2022 95.81 95.81 95.63 95.63 14.00
18 Jan, 2022 94.17 95.22 94.17 95.22 45.00
13 Jan, 2022 96.01 96.27 96.01 96.27 700.00