WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 90.76 91.5 90.76 91.5 1.00
15 Jun, 2022 92.91 93.24 91.39 91.39 21.00
14 Jun, 2022 94.44 94.44 91.71 91.71 215.00
13 Jun, 2022 98.45 98.45 96.39 96.39 7.00
10 Jun, 2022 98.6 99.42 98.18 99.41 219.00
09 Jun, 2022 102.68 102.79 101.89 101.89 105.00
08 Jun, 2022 105.19 105.19 104.22 104.22 14.00
07 Jun, 2022 104.55 104.55 104.55 104.55 110.00
06 Jun, 2022 104.81 104.82 104.79 104.79 230.00
01 Jun, 2022 106.14 106.14 104.71 104.82 74.00