WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 99.91 99.91 99.91 99.91 15.00
05 Jul, 2022 102.49 102.66 98.29 98.29 2.00
01 Jul, 2022 101.78 101.93 101.78 101.93 174.00
30 Jun, 2022 100.74 100.74 100.74 100.74 40.00
27 Jun, 2022 97.54 99.22 97.54 98.81 22.00
24 Jun, 2022 96.03 96.03 96.03 96.03 15.00
23 Jun, 2022 94.93 95.14 94.93 95.14 5.00
22 Jun, 2022 92.6 93.48 92.6 93.48 14.00
21 Jun, 2022 90.45 91.93 90.45 91.93 2.00
17 Jun, 2022 89.44 89.7 89.44 89.7 15.00