WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 104.3 104.3 103.49 103.49 79.00
29 Jul, 2022 104.0 104.0 104.0 104.0 5.00
28 Jul, 2022 101.13 101.13 101.13 101.13 5.00
25 Jul, 2022 97.87 97.87 97.87 97.87 14.00
21 Jul, 2022 96.0 96.0 95.8 95.8 4.00
20 Jul, 2022 97.18 97.78 97.18 97.78 31.00
18 Jul, 2022 99.02 99.02 98.86 98.91 16.00
13 Jul, 2022 99.91 99.91 99.91 99.91 1.00
08 Jul, 2022 99.33 99.33 99.33 99.33 23.00
07 Jul, 2022 100.95 100.98 100.68 100.68 50.00