WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 100.96 102.5 100.96 101.77 6577.00
20 Sep, 2022 101.78 101.78 100.99 101.16 1731.00
16 Sep, 2022 101.52 101.68 101.5 101.68 400.00
15 Sep, 2022 100.97 100.97 100.97 100.97 30.00
14 Sep, 2022 103.91 105.36 103.91 105.36 219.00
13 Sep, 2022 106.44 106.44 105.44 105.44 205.00
12 Sep, 2022 106.63 107.49 106.63 107.49 360.00
09 Sep, 2022 106.43 106.43 106.24 106.24 1.00
06 Sep, 2022 103.54 103.54 103.54 103.54 1.00
02 Sep, 2022 105.3 105.37 103.8 103.8 35.00