WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 86.46 86.46 85.99 86.02 260.00
18 Oct, 2022 87.46 87.88 87.4 87.4 1400.00
17 Oct, 2022 85.79 86.65 85.79 86.29 248.00
14 Oct, 2022 85.5 85.5 85.5 85.5 300.00
13 Oct, 2022 81.25 83.19 81.25 83.19 57.00
12 Oct, 2022 84.64 85.18 83.01 83.01 7747.00
11 Oct, 2022 85.16 85.8 85.16 85.8 411.00
10 Oct, 2022 85.71 86.41 85.71 86.41 38.00
07 Oct, 2022 86.69 86.69 85.0 85.0 7889.00
06 Oct, 2022 90.0 90.0 86.46 86.48 475.00