WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 91.14 91.15 89.86 89.96 319.00
04 Oct, 2022 93.08 93.5 92.65 92.65 471.00
03 Oct, 2022 91.27 93.35 91.04 93.35 860.00
30 Sep, 2022 91.19 91.19 90.48 90.48 78.00
29 Sep, 2022 94.77 94.77 94.38 94.38 24.00
28 Sep, 2022 95.46 95.46 95.46 95.46 50.00
27 Sep, 2022 97.6 97.6 94.91 94.91 9897.00
26 Sep, 2022 96.64 96.64 96.64 96.64 1.00
23 Sep, 2022 98.92 99.58 98.92 99.42 316.00
22 Sep, 2022 99.93 100.16 99.15 100.16 11.39 Thousand