W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 63.25 63.5 62.78 62.9 826.00
26 Sep, 2024 62.52 63.17 62.13 62.89 638.00
25 Sep, 2024 63.5 63.58 62.78 62.78 1782.00
24 Sep, 2024 62.59 63.87 62.59 63.6 129.00
23 Sep, 2024 62.54 63.13 62.54 63.02 561.00
20 Sep, 2024 62.79 63.13 62.68 62.86 1354.00
19 Sep, 2024 63.76 63.97 62.86 63.19 606.00
18 Sep, 2024 63.5 63.73 62.54 63.53 269.00
17 Sep, 2024 63.96 64.22 63.46 63.5 679.00
16 Sep, 2024 63.63 64.17 63.47 63.81 1041.00