W. P. Carey Inc. (0LS8.L)
USD 59.59
(3.0%)
USD 59.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 58.24 | 59.61 | 57.95 | 59.47 | 308.00 |
| 11 Apr, 2025 | 57.14 | 57.85 | 56.2 | 57.69 | 135.00 |
| 10 Apr, 2025 | 58.18 | 58.8 | 55.86 | 56.42 | 224.00 |
| 09 Apr, 2025 | 55.29 | 58.62 | 54.42 | 58.62 | 324.00 |
| 08 Apr, 2025 | 57.76 | 58.26 | 56.44 | 56.44 | 122.00 |
| 07 Apr, 2025 | 58.55 | 58.56 | 55.6 | 57.32 | 2181.00 |
| 04 Apr, 2025 | 60.0 | 60.92 | 59.55 | 60.26 | 1162.00 |
| 03 Apr, 2025 | 62.53 | 63.0 | 61.3 | 62.11 | 648.00 |
| 02 Apr, 2025 | 62.75 | 63.32 | 62.59 | 62.59 | 416.00 |
| 01 Apr, 2025 | 64.0 | 64.0 | 62.51 | 63.18 | 68.00 |
CP
IVSO
KKALPANAIND
0H9N
IVN
TPCS