W. P. Carey Inc. (0LS8.L)

USD 61.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 62.25 62.25 62.25 62.25 11.00
30 May, 2025 61.92 62.91 61.92 62.39 17.00
29 May, 2025 62.66 63.6 62.55 63.54 199.00
28 May, 2025 62.31 62.85 62.05 62.44 500.00
27 May, 2025 61.46 61.98 61.25 61.98 865.00
23 May, 2025 60.74 60.74 60.02 60.7 51.00
22 May, 2025 60.0 60.54 59.73 60.33 450.00
21 May, 2025 61.07 61.09 60.41 60.63 470.00
20 May, 2025 61.48 61.86 61.26 61.26 65.00
19 May, 2025 61.75 61.9 61.21 61.73 77.00