W. P. Carey Inc. (0LS8.L)
USD 61.66
(-0.58%)
USD 61.66
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.03 | 62.45 | 61.63 | 62.31 | 189.00 |
| 04 Jun, 2025 | 62.15 | 62.53 | 61.74 | 62.34 | 207.00 |
| 03 Jun, 2025 | 62.2 | 62.58 | 61.5 | 62.53 | 92.00 |
| 02 Jun, 2025 | 62.25 | 62.74 | 61.7 | 62.19 | 85.00 |
| 30 May, 2025 | 61.92 | 62.91 | 61.92 | 62.39 | 17.00 |
| 29 May, 2025 | 62.66 | 63.6 | 62.55 | 63.54 | 199.00 |
| 28 May, 2025 | 62.31 | 62.85 | 62.05 | 62.44 | 500.00 |
| 27 May, 2025 | 61.46 | 61.98 | 61.25 | 61.98 | 865.00 |
| 23 May, 2025 | 60.74 | 60.74 | 60.02 | 60.7 | 51.00 |
| 22 May, 2025 | 60.0 | 60.54 | 59.73 | 60.33 | 450.00 |
CP
IVSO
KKALPANAIND
0H9N
IVN
TPCS