W. P. Carey Inc. (0LS8.L)
USD 61.61
(-1.17%)
USD 61.61
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 60.0 | 60.92 | 59.55 | 60.26 | 1162.00 |
| 03 Apr, 2025 | 62.53 | 63.0 | 61.3 | 62.11 | 648.00 |
| 02 Apr, 2025 | 62.75 | 63.32 | 62.59 | 62.59 | 416.00 |
| 01 Apr, 2025 | 64.0 | 64.0 | 62.51 | 63.18 | 68.00 |
| 31 Mar, 2025 | 62.45 | 63.78 | 62.13 | 62.73 | 1069.00 |
| 28 Mar, 2025 | 62.98 | 63.05 | 62.25 | 62.33 | 151.00 |
| 27 Mar, 2025 | 63.1 | 63.37 | 62.17 | 62.29 | 382.00 |
| 26 Mar, 2025 | 61.82 | 62.97 | 61.62 | 62.78 | 800.00 |
| 25 Mar, 2025 | 62.0 | 62.0 | 61.28 | 61.68 | 628.00 |
| 24 Mar, 2025 | 61.47 | 62.13 | 60.94 | 61.37 | 623.00 |
CP
IVSO
KKALPANAIND
0H9N
IVN
TPCS