W. P. Carey Inc. (0LS8.L)

USD 61.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 61.07 61.09 60.41 60.63 470.00
20 May, 2025 61.48 61.86 61.26 61.26 65.00
19 May, 2025 61.75 61.9 61.21 61.73 77.00
16 May, 2025 61.3 61.55 61.0 61.48 63.00
15 May, 2025 60.46 60.97 60.03 60.96 126.00
14 May, 2025 59.85 60.1 59.36 59.57 195.00
13 May, 2025 61.01 61.1 59.63 59.87 153.00
12 May, 2025 62.25 62.25 60.83 61.18 957.00
09 May, 2025 60.75 61.63 60.75 61.63 70.00
08 May, 2025 61.59 61.59 60.6 60.8 256.00