W. P. Carey Inc. (0LS8.L)
USD 61.66
(-0.58%)
USD 61.66
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 60.75 | 61.63 | 60.75 | 61.63 | 70.00 |
| 08 May, 2025 | 61.59 | 61.59 | 60.6 | 60.8 | 256.00 |
| 07 May, 2025 | 61.24 | 62.1 | 61.24 | 62.1 | 66.00 |
| 06 May, 2025 | 61.01 | 62.49 | 61.01 | 61.52 | 86.00 |
| 05 May, 2025 | 62.0 | 62.03 | 61.09 | 61.82 | 211.00 |
| 02 May, 2025 | 62.11 | 62.58 | 61.49 | 61.55 | 312.00 |
| 01 May, 2025 | 62.93 | 62.93 | 61.86 | 61.97 | 45.00 |
| 30 Apr, 2025 | 61.1 | 62.26 | 60.56 | 62.26 | 148.00 |
| 29 Apr, 2025 | 60.6 | 61.65 | 60.21 | 61.5 | 477.00 |
| 28 Apr, 2025 | 60.56 | 60.96 | 60.04 | 60.53 | 219.00 |
CP
IVSO
KKALPANAIND
0H9N
IVN
TPCS