USD 55.06
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 55.5 | 56.01 | 55.22 | 55.84 | 1311.00 |
16 Jan, 2025 | 54.51 | 54.96 | 54.17 | 54.74 | 256.00 |
15 Jan, 2025 | 55.51 | 56.31 | 54.64 | 54.73 | 617.00 |
14 Jan, 2025 | 53.68 | 54.16 | 53.26 | 54.04 | 483.00 |
13 Jan, 2025 | 53.5 | 53.99 | 52.97 | 53.2 | 744.00 |
10 Jan, 2025 | 54.1 | 54.41 | 53.62 | 53.76 | 1863.00 |
08 Jan, 2025 | 54.78 | 55.41 | 54.7 | 54.74 | 1072.00 |
07 Jan, 2025 | 55.01 | 55.87 | 55.01 | 55.15 | 1888.00 |
06 Jan, 2025 | 54.6 | 55.43 | 54.04 | 55.42 | 1132.00 |
03 Jan, 2025 | 54.27 | 54.73 | 53.81 | 54.58 | 1218.00 |
CP
IVSO
KKALPANAIND
0H9N
IVN
TPCS