W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 60.26 60.26 59.04 59.61 819.00
28 Aug, 2024 59.7 60.18 59.49 59.49 986.00
27 Aug, 2024 59.55 60.0 59.42 59.87 276.00
26 Aug, 2024 60.49 60.55 59.77 60.0 1623.00
23 Aug, 2024 59.25 59.96 58.95 59.83 1154.00
22 Aug, 2024 58.9 59.15 58.44 58.94 765.00
21 Aug, 2024 58.75 59.22 58.16 58.49 208.00
20 Aug, 2024 58.58 58.68 58.15 58.17 376.00
19 Aug, 2024 57.3 58.47 57.3 58.43 1479.00
16 Aug, 2024 57.05 57.24 56.85 57.14 773.00